AAOIB
AAOIB · 美元计价
$63.96
-9.92%
≈ ￥422.136
(-$7.04)
更新于 2026-11-03 10:25:02
24H 最高$73.61
24H 最低$62.02
今日开盘$71
24H 成交量$94.76万
流通市值—
24H 涨跌额(-$7.04)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 154 |
EWYBEWYB
|
$155.13 | $160.33 | $151.71 | $112.74万 | — | -1.56% |
| 56 |
HAEDALHaedal Protocol
|
$0.02843 | $0.03 | $0.02438 | $637.30万 | $522.97万 | 16.42% |
| 665 |
COOKIECookie
|
$0.00792 | $0.00823 | $0.00779 | $4.82万 | $124.70万 | -2.94% |
| 285 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.24% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.70万 | $5.58亿 | -3.14% |
| 80 |
PENDLEPendle
|
$1.749 | $1.86 | $1.74 | $379.02万 | $2.90亿 | -5.20% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.97万 | $446.03万 | -3.67% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.40万 | $1,020.31万 | -3.77% |
| 103 |
OPOptimism
|
$0.1084 | $0.1159 | $0.108 | $238.97万 | $2.53亿 | -4.41% |
| 247 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001078 | $60.27万 | $5,927.91万 | -5.72% |
| 601 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00831 | $11.94万 | $210.75万 | -4.48% |
| 361 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $37.62万 | $2,177.84万 | -5.26% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 493 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $20.95万 | $1.37亿 | -1.12% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 625 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.31万 | — | 6.69% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.38万 | $1,482.78万 | -3.75% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.89万 | — | -8.69% |
相关站点
共 40 个
SNXXB _加密货币行情
Lisk _比特币
Quant _以太坊ETH价格
Quant _BTC行情
MARSCOIN _以太坊ETH价格
Mitosis _数字货币市值
Avalanche _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _币种排行
Avalanche _数字货币市值
Ondo _数字货币市值
Hyperliquid _加密货币行情
Hedera _BTC行情
Plasma _比特币行情
MARSCOIN _币种排行
CRCLB _以太坊ETH价格
TSLAB _以太坊ETH价格
BNCB _数字货币市值
Solana _BTC行情
Pump.fun _比特币
Stellar _以太坊ETH价格
Huma Finance _数字货币市值
EUR _数字货币市值
牛来 _加密货币行情
BNCB _BTC行情
RedStone _以太坊ETH价格
TQQQB _比特币
LayerZero _比特币
MARSCOIN _比特币
Stellar _以太坊ETH价格
Arbitrum _币种排行
AMDB _比特币
AAPLB _比特币行情
EUR _比特币
ZAMA _比特币
TONToken _以太坊ETH价格
Chainlink _比特币
QQQB _BTC行情
NBISB _数字货币市值
Pump.fun _数字货币市值