Axie Infinity
AXS · 美元计价
$0.819
0.86%
≈ ￥5.4054
($0.01)
更新于 2026-11-10 03:20:02
24H 最高$0.836
24H 最低$0.764
今日开盘$0.812
24H 成交量$95.55万
流通市值$1.44亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 110 |
EWYBEWYB
|
$141.39 | $142.10 | $132.40 | $251.40万 | — | 1.60% |
| 257 |
HAEDALHaedal Protocol
|
$0.02403 | $0.02586 | $0.02344 | $66.91万 | $478.35万 | -4.38% |
| 606 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.29万 | $142.01万 | 2.76% |
| 189 |
ORDIOrdinals
|
$3.216 | $3.28 | $2.95 | $100.25万 | $6,719.65万 | 2.75% |
| 131 |
ATOMCosmos
|
$1.375 | $1.40 | $1.27 | $175.04万 | $5.37亿 | 3.07% |
| 125 |
PENDLEPendle
|
$1.589 | $1.63 | $1.51 | $190.18万 | $2.60亿 | -1.49% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.345 | $0.32 | $22.76万 | $409.37万 | -1.74% |
| 378 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01338 | $40.93万 | $980.59万 | 0.14% |
| 107 |
OPOptimism
|
$0.1021 | $0.104 | $0.0952 | $259.87万 | $2.33亿 | 1.39% |
| 54 |
ONEONEchain
|
$0.001471 | $0.00181 | $0.001444 | $857.57万 | $5,598.82万 | -17.82% |
| 392 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.0071 | $38.37万 | $193.30万 | 3.21% |
| 299 |
RVNRavencoin
|
$0.00125 | $0.001281 | $0.001158 | $54.65万 | $2,072.29万 | 0.40% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 429 |
NEO小蚁
|
$1.839 | $1.88 | $1.73 | $33.62万 | $1.30亿 | 0.71% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 497 |
SKDDBSKDDB
|
$10.67 | $12.68 | $10.30 | $25.94万 | — | -3.44% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.33万 | $1,361.70万 | 1.06% |
| 602 |
USARBUSARB
|
$8.94 | $8.97 | $8.11 | $14.44万 | — | 8.23% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Meteora _数字货币市值
Meteora _BTC行情
EUR _币种排行
BFUSD _数字货币市值
Pepe _数字货币市值
SNXXB _BTC行情
瑞波币 _数字货币市值
Official _币种排行
Official _加密货币行情
Ethena _数字货币市值
QQQB _比特币行情
Pyth Network _BTC行情
First Digital _以太坊ETH价格
Starknet _比特币
PAX Gold _数字货币市值
以太坊 _数字货币市值
Arbitrum _币种排行
BitTensor _BTC行情
狗币 _比特币行情
ONEchain _比特币行情
狗币 _BTC行情
Reserve Rights _比特币行情
Hedera _以太坊ETH价格
KORUB _数字货币市值
以太坊 _比特币行情
BFUSD _BTC行情
莱特币 _加密货币行情
EUR _币种排行
比特币 _币种排行
Gram _比特币
Aptos _数字货币市值
USDC _加密货币行情
Artificial _比特币
Tether Gold _以太坊ETH价格
Internet _比特币行情
Render _比特币行情
Internet _BTC行情
Hyperliquid _数字货币市值
Polkadot _比特币行情