BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$250.96万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 277 |
EWYBEWYB
|
$144.83 | $150.36 | $144.49 | $51.52万 | — | -0.96% |
| 155 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02666 | $0.02416 | $108.40万 | $499.62万 | 5.59% |
| 539 |
COOKIECookie
|
$0.00882 | $0.00933 | $0.00853 | $14.42万 | $145.14万 | 3.16% |
| 237 |
ORDIOrdinals
|
$3.148 | $3.25 | $3.11 | $64.37万 | $6,783.40万 | -0.76% |
| 134 |
ATOMCosmos
|
$1.401 | $1.44 | $1.38 | $133.97万 | $5.58亿 | -0.92% |
| 206 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $76.87万 | $2.60亿 | -3.02% |
| 447 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.327 | $22.58万 | $405.65万 | 0.30% |
| 196 |
DYMDymension
|
$0.01426 | $0.01465 | $0.01373 | $81.01万 | $998.55万 | 3.63% |
| 114 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0954 | $160.43万 | $2.35亿 | -3.42% |
| 50 |
ONEONEchain
|
$0.001691 | $0.001788 | $0.001424 | $913.94万 | $5,948.36万 | 6.02% |
| 559 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.20万 | $190.46万 | -1.07% |
| 452 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $22.10万 | $2,087.46万 | -2.48% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 479 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $19.98万 | $1.29亿 | -1.34% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 493 |
SKDDBSKDDB
|
$9.52 | $9.69 | $8.33 | $18.55万 | — | 0.63% |
| 633 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.19万 | $1,364.19万 | -0.27% |
| 552 |
USARBUSARB
|
$8.13 | $8.83 | $8.08 | $13.78万 | — | -1.46% |