Nervos Network
CKB · 美元计价
$0.000936
0.43%
≈ ￥0.0061776
($0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000932
24H 成交量$20.70万
流通市值$4,554.64万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 152 |
EWYBEWYB
|
$145 | $145.57 | $137.67 | $128.97万 | — | 3.60% |
| 142 |
HAEDALHaedal Protocol
|
$0.02535 | $0.02803 | $0.0235 | $143.50万 | $475.63万 | -6.29% |
| 411 |
COOKIECookie
|
$0.00875 | $0.00931 | $0.00834 | $31.84万 | $133.78万 | 0.34% |
| 221 |
ORDIOrdinals
|
$3.221 | $3.25 | $3.12 | $78.97万 | $6,636.40万 | 0.78% |
| 120 |
ATOMCosmos
|
$1.399 | $1.42 | $1.36 | $178.25万 | $5.38亿 | 0.65% |
| 164 |
PENDLEPendle
|
$1.586 | $1.61 | $1.53 | $117.41万 | $2.55亿 | 1.21% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.95万 | $407.21万 | -0.89% |
| 461 |
DYMDymension
|
$0.01404 | $0.01424 | $0.01358 | $26.15万 | $958.32万 | -0.07% |
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.00万 | $2.22亿 | -1.19% |
| 21 |
ONEONEchain
|
$0.001678 | $0.00208 | $0.001351 | $2,859.03万 | $5,690.91万 | 21.95% |
| 561 |
MAVMaverick Token
|
$0.00767 | $0.00789 | $0.00748 | $16.66万 | $188.91万 | 0.79% |
| 435 |
RVNRavencoin
|
$0.001248 | $0.001263 | $0.001205 | $29.00万 | $2,019.87万 | 0.97% |
| 564 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 446 |
NEO小蚁
|
$1.802 | $1.86 | $1.77 | $27.80万 | $1.26亿 | -2.01% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 625 |
SKDDBSKDDB
|
$9.51 | $11.39 | $9.43 | $10.58万 | — | -9.77% |
| 609 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | 0.27% |
| 516 |
USARBUSARB
|
$8.17 | $8.74 | $7.63 | $20.69万 | — | -4.00% |
相关站点
共 40 个
Aave _加密货币行情
Tether Gold _BTC行情
CyberConnect _加密货币行情
Arbitrum _加密货币行情
Aptos _加密货币行情
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
波场 _币种排行
Particle _以太坊ETH价格
Aerodrome _比特币
艾达币 _加密货币行情
Gram _加密货币行情
Tether Gold _币种排行
Hedera _加密货币行情
EUR _加密货币行情
CyberConnect _比特币行情
ONEchain _以太坊ETH价格
Filecoin _加密货币行情
BENQI _加密货币行情
SOXSB _币种排行
PAX Gold _加密货币行情
牛来 _加密货币行情
BitTensor _加密货币行情
USDC _数字货币市值
BEB _以太坊ETH价格
Quant _加密货币行情
Particle _币种排行
Aster _比特币行情
瑞波币 _以太坊ETH价格
莱特币 _以太坊ETH价格
莱特币 _币种排行
Shiba Inu _比特币行情
Aptos _币种排行
Sophon _以太坊ETH价格
USD.AI _以太坊ETH价格
Avalanche _以太坊ETH价格
BEB _加密货币行情
First Digital _以太坊ETH价格
USD.AI _数字货币市值
BitTensor _加密货币行情