Falcon Finance
FF · 美元计价
$0.09049
3.56%
≈ ￥0.597234
($0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.09257
24H 最低$0.08664
今日开盘$0.08738
24H 成交量$197.46万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 283 |
EWYBEWYB
|
$141.24 | $145.61 | $139.66 | $41.20万 | — | -2.29% |
| 171 |
HAEDALHaedal Protocol
|
$0.02218 | $0.02293 | $0.02086 | $93.60万 | $427.21万 | -1.68% |
| 500 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00851 | $15.40万 | $137.78万 | -0.92% |
| 152 |
ORDIOrdinals
|
$3.019 | $3.24 | $3.00 | $113.51万 | $6,656.31万 | -4.55% |
| 133 |
ATOMCosmos
|
$1.333 | $1.44 | $1.32 | $142.76万 | $5.41亿 | -4.51% |
| 76 |
PENDLEPendle
|
$1.514 | $1.56 | $1.49 | $383.14万 | $2.54亿 | 1.20% |
| 274 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $43.38万 | $406.80万 | -0.90% |
| 278 |
DYMDymension
|
$0.01343 | $0.01439 | $0.01331 | $42.28万 | $964.81万 | -4.35% |
| 101 |
OPOptimism
|
$0.0891 | $0.0964 | $0.0878 | $234.26万 | $2.13亿 | -5.01% |
| 80 |
ONEONEchain
|
$0.001328 | $0.001502 | $0.001326 | $335.41万 | $6,263.00万 | -10.15% |
| 429 |
MAVMaverick Token
|
$0.00729 | $0.00761 | $0.00718 | $21.02万 | $185.08万 | -0.27% |
| 371 |
RVNRavencoin
|
$0.00118 | $0.001241 | $0.00117 | $28.53万 | $2,022.37万 | -3.28% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 317 |
NEO小蚁
|
$1.658 | $1.78 | $1.64 | $35.56万 | $1.22亿 | -5.15% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 589 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 7.79% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.52% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.74% |