Gnosis
GNO · 美元计价
$112.75
5.12%
≈ ￥744.15
($5.49)
更新于 2026-11-05 03:30:01
24H 最高$112.90
24H 最低$105.58
今日开盘$107.26
24H 成交量$14.91万
流通市值$2.90亿
24H 涨跌额($5.49)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 249 |
EWYBEWYB
|
$152.9 | $157.72 | $147.72 | $68.23万 | — | -1.20% |
| 95 |
HAEDALHaedal Protocol
|
$0.02866 | $0.03236 | $0.02661 | $342.31万 | $544.06万 | 4.87% |
| 599 |
COOKIECookie
|
$0.00855 | $0.00886 | $0.00792 | $14.48万 | $134.88万 | 4.91% |
| 212 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $79.12万 | $7,310.77万 | 0.55% |
| 134 |
ATOMCosmos Hub
|
$1.45 | $1.49 | $1.38 | $168.87万 | $5.75亿 | 2.55% |
| 80 |
PENDLEPendle
|
$1.806 | $1.84 | $1.68 | $486.14万 | $2.99亿 | 2.61% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.15万 | $449.95万 | -0.54% |
| 446 |
DYMDymension
|
$0.01531 | $0.0158 | $0.01451 | $27.75万 | $1,061.37万 | 1.26% |
| 109 |
OPOptimism
|
$0.1104 | $0.1167 | $0.1054 | $276.16万 | $2.57亿 | 0.27% |
| 292 |
ONEONEchain
|
$0.001095 | $0.001164 | $0.00106 | $54.85万 | $5,810.80万 | -0.91% |
| 569 |
MAVMaverick Token
|
$0.0083 | $0.00852 | $0.00796 | $16.39万 | $208.82万 | -0.48% |
| 485 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.001281 | $24.62万 | $2,233.96万 | -0.37% |
| 572 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 442 |
NEO小蚁
|
$1.972 | $2.03 | $1.88 | $28.32万 | $1.40亿 | 0.92% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 673 |
SKDDBSKDDB
|
$9.68 | $9.90 | $8.34 | $6.71万 | — | 9.88% |
| 594 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.57万 | $1,501.25万 | 0.48% |
| 505 |
USARBUSARB
|
$8.16 | $9.03 | $8.06 | $22.62万 | — | -5.99% |
相关站点
共 40 个
Tether Gold _币种排行
SOXSB _比特币
Avalanche _加密货币行情
Filecoin _比特币行情
USDC _比特币
Plasma _以太坊ETH价格
First Digital _加密货币行情
恒星币 _加密货币行情
比特现金 _比特币行情
Injective _以太坊ETH价格
TQQQB _数字货币市值
AMDB _BTC行情
Uniswap _比特币
Virtuals _数字货币市值
Hyperliquid _加密货币行情
United Stables _加密货币行情
PancakeSwap _币种排行
Bittensor _数字货币市值
Official Trump _以太坊ETH价格
Uniswap _比特币
LayerZero _比特币行情
Hyperliquid _比特币行情
牛来 _BTC行情
Filecoin _加密货币行情
Space and Time _加密货币行情
Space and Time _BTC行情
AAPLB _BTC行情
比特币 _币种排行
Celestia _数字货币市值
币安币 _比特币行情
BEAMX _BTC行情
瑞波币 _以太坊ETH价格
牛来 _比特币
Pepe _币种排行
Injective _比特币
Aptos _比特币行情
USDC _数字货币市值
Polkadot _币种排行
USDC _以太坊ETH价格
Ethena _币种排行