MDBB
MDBB · 美元计价
$331.6
-0.61%
≈ ￥2188.56
(-$2.03)
更新于 2026-11-05 03:15:01
24H 最高$343.19
24H 最低$312.12
今日开盘$333.63
24H 成交量$3.55万
流通市值—
24H 涨跌额(-$2.03)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 249 |
EWYBEWYB
|
$153.45 | $157.72 | $147.72 | $68.22万 | — | -0.98% |
| 94 |
HAEDALHaedal Protocol
|
$0.02847 | $0.03236 | $0.02661 | $343.64万 | $544.06万 | 5.76% |
| 600 |
COOKIECookie
|
$0.00857 | $0.00886 | $0.00792 | $14.27万 | $134.88万 | 4.90% |
| 212 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $78.93万 | $7,310.77万 | 0.55% |
| 135 |
ATOMCosmos Hub
|
$1.449 | $1.49 | $1.38 | $167.65万 | $5.75亿 | 2.40% |
| 80 |
PENDLEPendle
|
$1.808 | $1.84 | $1.68 | $484.60万 | $2.99亿 | 2.67% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $21.13万 | $449.95万 | -0.54% |
| 446 |
DYMDymension
|
$0.01535 | $0.0158 | $0.01451 | $27.74万 | $1,061.37万 | 1.32% |
| 109 |
OPOptimism
|
$0.1102 | $0.1167 | $0.1054 | $275.67万 | $2.57亿 | 0.00% |
| 293 |
ONEONEchain
|
$0.001099 | $0.001164 | $0.00106 | $54.79万 | $5,810.80万 | -0.63% |
| 571 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.32万 | $208.82万 | -0.12% |
| 490 |
RVNRavencoin
|
$0.001336 | $0.001385 | $0.001281 | $24.06万 | $2,233.96万 | -0.67% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 438 |
NEO小蚁
|
$1.971 | $2.03 | $1.88 | $28.66万 | $1.40亿 | 0.72% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 672 |
SKDDBSKDDB
|
$9.66 | $9.90 | $8.34 | $6.72万 | — | 10.27% |
| 593 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.60万 | $1,501.25万 | 0.48% |
| 504 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.65万 | — | -6.08% |
相关站点
共 40 个
Plasma _币种排行
Sui _BTC行情
BFUSD _数字货币市值
StraitsX XUSD _比特币行情
Official Trump _加密货币行情
币安币 _币种排行
AAPLB _币种排行
狗币 _比特币行情
Aster _比特币
Pump.fun _币种排行
达世币 _BTC行情
Avalanche _比特币行情
Uniswap _数字货币市值
SNXXB _加密货币行情
达世币 _比特币
World Liberty _比特币行情
Plasma _数字货币市值
Filecoin _币种排行
USDC _BTC行情
Polkadot _BTC行情
Holo _比特币行情
大零币 _数字货币市值
狗币 _加密货币行情
Official Trump _BTC行情
Bubblemaps _比特币
Tether Gold _比特币行情
AMDB _以太坊ETH价格
QQQB _以太坊ETH价格
恒星币 _币种排行
Hedera _比特币
INTWB _BTC行情
TQQQB _币种排行
Polygon _比特币行情
Near Protocol _BTC行情
SNXXB _加密货币行情
Bittensor _BTC行情
Polygon _BTC行情
艾达币 _比特币
艾达币 _以太坊ETH价格
Bittensor _比特币