OG Fan Token

OG · 美元计价

$2.192

-0.81% ≈ ￥14.4672 (-$0.02)

更新于 2026-11-07 17:40:01

24H 最高$2.29

24H 最低$2.19

今日开盘$2.21

24H 成交量$28.33万

流通市值$919.25万

24H 涨跌额(-$0.02)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
428	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
103	EWYBEWYB	$137.97	$140.19	$135.91	$180.14万	—	-0.97%
200	HAEDALHaedal Protocol	$0.02692	$0.02716	$0.0259	$75.30万	$524.61万	1.32%
608	COOKIECookie	$0.00894	$0.00908	$0.00855	$9.13万	$138.47万	4.44%
228	ORDIOrdinals	$3.247	$3.39	$3.23	$58.54万	$7,027.09万	-0.61%
131	ATOMCosmos	$1.386	$1.44	$1.38	$124.81万	$5.61亿	-1.98%
166	PENDLEPendle	$1.641	$1.72	$1.64	$93.82万	$2.75亿	-1.80%
571	PSGParis Saint-Germain Fan Token	$0.357	$0.357	$0.346	$11.66万	$428.10万	1.42%
464	DYMDymension	$0.01448	$0.01483	$0.01441	$19.86万	$1,006.50万	-0.62%
132	OPOptimism	$0.1028	$0.1094	$0.1027	$124.69万	$2.44亿	-1.44%
17	ONEONEchain	$0.001855	$0.001985	$0.00125	$2,982.02万	$5,787.50万	45.49%
531	MAVMaverick Token	$0.00784	$0.00809	$0.0078	$14.52万	$199.47万	-1.51%
124	RVNRavencoin	$0.001302	$0.001406	$0.001295	$145.65万	$2,254.68万	0.54%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
539	NEO小蚁	$1.892	$1.95	$1.89	$13.89万	$1.36亿	-1.61%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
466	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.78万	—	1.53%
627	WAXPWAX	$0.00393	$0.00406	$0.00393	$7.86万	$1,436.51万	-2.48%
526	USARBUSARB	$8.22	$8.29	$7.47	$15.05万	—	4.71%