Synthetix Network
SNX · 美元计价
$0.161
-0.19%
≈ ￥1.0626
(-$0.00)
更新于 2026-11-13 18:00:02
24H 最高$0.1635
24H 最低$0.1543
今日开盘$0.1613
24H 成交量$17.91万
流通市值$5,364.21万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 246 |
EWYBEWYB
|
$143.85 | $149.14 | $142.60 | $58.78万 | — | -1.24% |
| 170 |
HAEDALHaedal Protocol
|
$0.0225 | $0.02615 | $0.0224 | $108.75万 | $490.12万 | -13.93% |
| 519 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $15.66万 | $135.14万 | -1.02% |
| 145 |
ORDIOrdinals
|
$3.147 | $3.20 | $3.02 | $136.96万 | $6,521.53万 | -0.29% |
| 120 |
ATOMCosmos
|
$1.393 | $1.44 | $1.36 | $195.26万 | $5.50亿 | -0.29% |
| 110 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $243.48万 | $2.46亿 | -1.71% |
| 163 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $120.85万 | $404.58万 | 1.84% |
| 277 |
DYMDymension
|
$0.01391 | $0.01434 | $0.01342 | $49.44万 | $977.36万 | -2.25% |
| 91 |
OPOptimism
|
$0.0934 | $0.0973 | $0.0906 | $345.99万 | $2.16亿 | -2.40% |
| 61 |
ONEONEchain
|
$0.001464 | $0.001747 | $0.001455 | $807.53万 | $6,109.79万 | -8.21% |
| 479 |
MAVMaverick Token
|
$0.00736 | $0.00744 | $0.00702 | $19.00万 | $181.66万 | -0.68% |
| 328 |
RVNRavencoin
|
$0.001218 | $0.001227 | $0.001152 | $37.54万 | $1,978.87万 | 0.00% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 289 |
NEO小蚁
|
$1.745 | $1.79 | $1.69 | $44.16万 | $1.23亿 | -1.36% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 557 |
SKDDBSKDDB
|
$9.92 | $10.09 | $8.83 | $11.65万 | — | 4.64% |
| 534 |
WAXPWAX
|
$0.00367 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -1.08% |
| 478 |
USARBUSARB
|
$8.08 | $8.47 | $7.71 | $19.09万 | — | -1.46% |