Alien Worlds
TLM · 美元计价
$0.000922
-5.44%
≈ ￥0.0060852
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.000976
24H 最低$0.000863
今日开盘$0.000975
24H 成交量$22.89万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 324 |
EWYBEWYB
|
$140.07 | $141.38 | $137.45 | $46.80万 | — | -0.83% |
| 236 |
HAEDALHaedal Protocol
|
$0.0211 | $0.02259 | $0.02004 | $72.59万 | $416.88万 | -5.04% |
| 474 |
COOKIECookie
|
$0.00785 | $0.00865 | $0.0072 | $22.59万 | $126.79万 | -9.14% |
| 128 |
ORDIOrdinals
|
$2.776 | $3.05 | $2.55 | $210.22万 | $5,904.11万 | -7.93% |
| 111 |
ATOMCosmos
|
$1.295 | $1.35 | $1.22 | $267.33万 | $5.09亿 | -2.78% |
| 86 |
PENDLEPendle
|
$1.429 | $1.52 | $1.33 | $384.58万 | $2.38亿 | -5.30% |
| 355 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $40.28万 | $394.58万 | -8.43% |
| 276 |
DYMDymension
|
$0.01256 | $0.01351 | $0.01162 | $57.76万 | $888.23万 | -6.48% |
| 76 |
OPOptimism
|
$0.0822 | $0.0893 | $0.0757 | $467.05万 | $1.94亿 | -7.74% |
| 107 |
ONEONEchain
|
$0.001321 | $0.001403 | $0.001207 | $278.93万 | $6,096.65万 | -1.20% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.0073 | $0.00642 | $28.38万 | $175.66万 | -7.01% |
| 226 |
RVNRavencoin
|
$0.001096 | $0.001187 | $0.001012 | $77.54万 | $1,864.74万 | -7.20% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 215 |
NEO小蚁
|
$1.545 | $1.66 | $1.47 | $85.07万 | $1.12亿 | -6.82% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 595 |
SKDDBSKDDB
|
$10.58 | $11.06 | $10.46 | $3.19万 | — | 0.57% |
| 511 |
WAXPWAX
|
$0.00344 | $0.00359 | $0.00327 | $16.50万 | $1,241.75万 | -3.37% |
| 563 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $8.99万 | — | -1.62% |