LayerZero
ZRO · 美元计价
$1.49
-3.50%
≈ ￥9.834
(-$0.05)
更新于 2026-11-15 17:50:02
24H 最高$1.58
24H 最低$1.34
今日开盘$1.544
24H 成交量$1,308.82万
流通市值$1.70亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 325 |
EWYBEWYB
|
$139.71 | $141.38 | $137.45 | $46.81万 | — | -1.18% |
| 244 |
HAEDALHaedal Protocol
|
$0.0212 | $0.02259 | $0.02004 | $70.34万 | $416.88万 | -4.59% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00863 | $0.0072 | $22.33万 | $126.79万 | -8.92% |
| 127 |
ORDIOrdinals
|
$2.78 | $3.05 | $2.55 | $212.97万 | $5,904.11万 | -8.58% |
| 110 |
ATOMCosmos
|
$1.298 | $1.35 | $1.22 | $270.06万 | $5.09亿 | -3.28% |
| 84 |
PENDLEPendle
|
$1.426 | $1.52 | $1.33 | $403.03万 | $2.38亿 | -6.18% |
| 409 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.335 | $0.302 | $31.72万 | $394.58万 | -4.52% |
| 274 |
DYMDymension
|
$0.01272 | $0.01349 | $0.01162 | $58.80万 | $888.23万 | -5.57% |
| 76 |
OPOptimism
|
$0.0823 | $0.0892 | $0.0757 | $472.96万 | $1.94亿 | -7.53% |
| 85 |
ONEONEchain
|
$0.001434 | $0.00151 | $0.001207 | $400.58万 | $6,096.65万 | 6.54% |
| 439 |
MAVMaverick Token
|
$0.00677 | $0.00729 | $0.00642 | $28.50万 | $175.66万 | -7.13% |
| 224 |
RVNRavencoin
|
$0.001102 | $0.001184 | $0.001012 | $78.85万 | $1,864.74万 | -6.85% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 215 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $85.22万 | $1.12亿 | -7.03% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 594 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.24% |
| 509 |
WAXPWAX
|
$0.00346 | $0.00359 | $0.00327 | $16.83万 | $1,241.75万 | -3.35% |
| 562 |
USARBUSARB
|
$7.89 | $8.04 | $7.79 | $9.06万 | — | -1.62% |